Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 32.95 36.9 32.6 36.15 1.57 Million
20 Jun, 2022 36.4 36.5 32.3 32.95 1.36 Million
17 Jun, 2022 36.1 36.85 35.6 36.1 801.29 Thousand
16 Jun, 2022 38.35 38.55 36.6 37.0 601.81 Thousand
15 Jun, 2022 38.65 38.9 37.8 37.9 426.79 Thousand
14 Jun, 2022 38.3 39.15 38.05 38.45 481.33 Thousand
13 Jun, 2022 39.0 39.0 38.2 38.55 522.84 Thousand
10 Jun, 2022 39.7 39.9 38.0 39.4 553.13 Thousand
09 Jun, 2022 40.65 40.75 40.0 40.1 416.7 Thousand
08 Jun, 2022 41.25 41.5 40.6 40.85 484.75 Thousand