Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 37.9 38.65 37.65 38.05 820.6 Thousand
18 Jul, 2022 38.5 38.7 37.8 37.95 807.87 Thousand
15 Jul, 2022 37.9 38.5 36.85 38.25 1.04 Million
14 Jul, 2022 38.7 39.0 37.45 37.8 1.22 Million
13 Jul, 2022 37.1 39.75 37.1 38.55 3.26 Million
12 Jul, 2022 36.9 38.0 36.8 37.0 1.4 Million
11 Jul, 2022 36.7 37.2 36.55 36.95 758.57 Thousand
08 Jul, 2022 37.1 37.4 36.7 36.85 747.23 Thousand
07 Jul, 2022 37.1 37.45 36.65 37.0 908.02 Thousand
06 Jul, 2022 37.1 37.5 36.3 36.8 1.04 Million