Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 35.9 36.6 35.55 36.0 1.53 Million
01 Aug, 2022 35.9 35.9 35.0 35.6 1.99 Million
29 Jul, 2022 37.3 37.6 35.05 36.05 2.91 Million
28 Jul, 2022 37.7 37.85 36.7 36.95 1.25 Million
27 Jul, 2022 37.5 37.8 37.1 37.55 649.08 Thousand
26 Jul, 2022 38.65 38.7 37.05 37.3 862.9 Thousand
25 Jul, 2022 39.0 39.15 38.3 38.6 680.09 Thousand
22 Jul, 2022 39.4 39.6 38.75 38.9 969.53 Thousand
21 Jul, 2022 38.2 40.5 38.15 39.3 2.72 Million
20 Jul, 2022 38.4 38.5 38.0 38.15 648.86 Thousand