Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 34.6 34.8 34.25 34.35 1.17 Million
01 Sep, 2022 34.5 35.25 33.8 34.3 1.52 Million
30 Aug, 2022 34.7 35.15 34.35 34.45 1.42 Million
29 Aug, 2022 34.55 34.8 34.2 34.4 1.49 Million
26 Aug, 2022 35.25 35.7 34.8 35.3 1.57 Million
25 Aug, 2022 34.85 35.65 34.65 35.05 1.82 Million
24 Aug, 2022 34.1 34.7 33.85 34.4 1.39 Million
23 Aug, 2022 33.65 34.45 33.5 34.0 849.48 Thousand
22 Aug, 2022 34.45 34.95 33.55 33.8 1.02 Million
19 Aug, 2022 35.15 35.25 34.35 34.45 1.11 Million