Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 34.05 34.05 32.95 33.1 1.82 Million
15 Sep, 2022 34.1 34.8 33.9 34.15 1.97 Million
14 Sep, 2022 33.95 34.15 33.8 34.0 1.46 Million
13 Sep, 2022 34.45 34.55 34.15 34.2 1.88 Million
12 Sep, 2022 34.5 34.7 34.15 34.25 1.32 Million
09 Sep, 2022 34.9 35.0 34.35 34.4 1.35 Million
08 Sep, 2022 34.5 35.65 34.25 34.7 3.84 Million
07 Sep, 2022 34.4 34.65 34.1 34.3 1.49 Million
06 Sep, 2022 34.5 34.75 34.3 34.45 1.48 Million
05 Sep, 2022 34.4 34.95 34.35 34.45 1.21 Million