Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 27.5 27.5 26.75 27.05 1.09 Million
14 Oct, 2022 28.4 28.45 27.45 27.55 1.22 Million
13 Oct, 2022 28.5 28.6 27.8 27.9 1.1 Million
12 Oct, 2022 28.7 28.8 27.7 28.4 2.87 Million
11 Oct, 2022 27.1 29.35 27.0 28.15 7.74 Million
10 Oct, 2022 26.65 27.15 26.5 26.9 1.26 Million
07 Oct, 2022 26.9 27.4 26.65 27.1 2.26 Million
06 Oct, 2022 27.25 27.45 26.6 26.75 2.25 Million
04 Oct, 2022 27.0 27.65 26.85 27.1 3.57 Million
03 Oct, 2022 24.2 27.8 23.6 26.25 13.92 Million