Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 35.35 35.65 34.9 34.95 1.36 Million
17 Aug, 2022 34.9 35.5 34.6 35.3 1.61 Million
16 Aug, 2022 34.55 35.35 34.5 34.6 1.44 Million
12 Aug, 2022 34.9 35.2 34.5 34.7 1.34 Million
11 Aug, 2022 35.25 35.4 34.5 34.75 881.74 Thousand
10 Aug, 2022 35.15 35.4 35.0 35.0 593.91 Thousand
08 Aug, 2022 35.4 35.45 35.0 35.15 994.85 Thousand
05 Aug, 2022 35.95 36.3 35.2 35.3 1.26 Million
04 Aug, 2022 36.0 36.2 35.25 35.5 1.65 Million
03 Aug, 2022 36.25 36.6 35.7 35.9 1.09 Million