Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 37.35 38.4 36.55 36.95 3.28 Million
04 Jul, 2022 38.3 38.65 37.0 37.2 965.16 Thousand
01 Jul, 2022 38.5 39.0 37.3 38.1 1.4 Million
30 Jun, 2022 36.85 41.45 36.55 38.6 6.06 Million
29 Jun, 2022 36.85 37.45 36.4 36.65 489.49 Thousand
28 Jun, 2022 37.25 37.3 36.35 36.9 424.09 Thousand
27 Jun, 2022 36.0 37.6 36.0 37.15 930.84 Thousand
24 Jun, 2022 35.5 36.4 35.25 35.6 463.98 Thousand
23 Jun, 2022 35.9 36.4 35.05 35.35 444.73 Thousand
22 Jun, 2022 36.05 36.9 35.3 35.65 497.11 Thousand