Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 42.0 42.0 38.4 38.7 2.1 Million
09 May, 2022 42.0 42.0 40.4 41.0 2.07 Million
06 May, 2022 40.6 42.5 39.05 41.4 4.81 Million
05 May, 2022 48.5 49.45 40.15 42.75 9.02 Million
04 May, 2022 47.8 49.95 47.1 48.0 2.12 Million
02 May, 2022 47.65 48.5 47.0 47.4 1.58 Million
29 Apr, 2022 51.15 51.6 46.5 48.6 2.72 Million
28 Apr, 2022 53.15 53.25 50.5 51.0 2.49 Million
27 Apr, 2022 52.65 53.6 51.0 52.8 4.13 Million
26 Apr, 2022 53.7 54.8 52.0 53.0 5.49 Million