Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 47.0 47.8 45.8 46.15 7.67 Million
06 Apr, 2022 44.0 47.35 43.75 46.3 5.66 Million
05 Apr, 2022 44.5 45.65 43.15 44.3 4.5 Million
04 Apr, 2022 43.3 44.55 42.6 43.9 5.49 Million
01 Apr, 2022 36.8 43.4 36.7 42.55 7.85 Million
31 Mar, 2022 37.5 38.0 36.45 36.55 1.98 Million
30 Mar, 2022 37.2 38.55 37.05 37.55 1.94 Million
29 Mar, 2022 38.4 38.9 36.5 36.8 2.55 Million
28 Mar, 2022 39.6 39.75 37.5 37.95 1.81 Million
25 Mar, 2022 41.7 41.7 39.5 39.65 1.4 Million