Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 05 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 04 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5800.00 |
| 03 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 30 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2900.00 |
| 29 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 28 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3900.00 |
| 27 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2300.00 |
| 26 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 23 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE