Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 19 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 18 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 17 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 14 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 13 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 12 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 11 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2300.00 |
| 10 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 07 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8700.00 |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE