Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 02 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 01 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5000.00 |
| 31 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 28 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 27 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
| 26 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6700.00 |
| 25 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
| 24 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 21 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE