Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 06 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 05 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 02 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 01 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 31 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 30 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 29 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 26 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 25 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE