Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 21 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 20 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 19 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 16 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 15 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 14 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2500.00 |
| 13 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2500.00 |
| 12 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 09 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE