Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 20 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 19 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 18 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 17 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 16 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 13 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 12 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 11 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 10 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE