Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5200.00 |
| 21 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6400.00 |
| 20 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5100.00 |
| 17 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6600.00 |
| 16 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 15 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 14 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 13 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 10 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 09 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE