Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 19 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5100.00 |
| 18 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
| 15 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 14 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 13 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 12 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 11 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2100.00 |
| 08 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3500.00 |
| 07 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE