Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 118.7 119.55 118.7 118.75 4039.00
17 Jan, 1996 119.55 119.55 118.7 119.55 2885.00
16 Jan, 1996 118.7 121.3 118.7 121.3 7502.00
15 Jan, 1996 118.7 118.7 118.7 118.7 577.00
12 Jan, 1996 119.15 119.15 119.15 119.15 577.00
11 Jan, 1996 119.55 121.3 119.55 121.3 11.54 Thousand
10 Jan, 1996 119.55 120.45 119.55 119.55 6347.00
09 Jan, 1996 120.45 121.3 119.55 120.45 15.58 Thousand
08 Jan, 1996 119.2 123.05 118.7 120.45 10.38 Thousand
05 Jan, 1996 119.55 119.6 119.2 119.2 4616.00