Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1996 | 118.7 | 119.55 | 118.7 | 119.55 | 18.46 Thousand |
| 03 Jan, 1996 | 118.7 | 119.55 | 118.7 | 118.7 | 2885.00 |
| 02 Jan, 1996 | 119.55 | 119.55 | 118.7 | 118.7 | 6347.00 |
| 01 Jan, 1996 | 120.1 | 120.45 | 119.55 | 119.55 | 4616.00 |
| 29 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 28 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 27 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 26 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3800.00 |
| 22 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4700.00 |
| 21 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE