Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 05 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9500.00 |
| 04 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 01 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.5 Thousand |
| 30 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
| 29 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 28 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8200.00 |
| 27 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2500.00 |
| 24 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7700.00 |
| 23 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7500.00 |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE