Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 07 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4400.00 |
| 06 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 03 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 02 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 01 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 31 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 30 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 27 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 26 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE