Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1500.00 |
| 06 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 05 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 04 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 29 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 28 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 27 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 26 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 25 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 22 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE