Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 20 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 19 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 18 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 15 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 14 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3500.00 |
| 13 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 12 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 11 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 08 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE