Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 117.85 119.55 116.95 116.95 12.69 Thousand
14 Feb, 1996 116.95 119.55 116.95 118.7 15 Thousand
13 Feb, 1996 117.9 117.9 116.95 116.95 2308.00
12 Feb, 1996 118.7 120.45 116.95 117.85 6347.00
09 Feb, 1996 116.95 118.75 116.95 117.85 8656.00
08 Feb, 1996 118.25 118.5 118.25 118.5 4039.00
07 Feb, 1996 117.85 117.85 117.85 117.85 1731.00
06 Feb, 1996 118.25 121.3 117.85 117.85 30.58 Thousand
05 Feb, 1996 119.6 120.45 119.55 120.45 6347.00
02 Feb, 1996 120.45 121.3 118.85 120.05 8656.00