Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 110.9 112.65 110.05 111.1 12.11 Thousand
28 Feb, 1996 114.35 114.35 112.65 112.7 19.04 Thousand
27 Feb, 1996 117.3 117.85 113.5 115.0 23.08 Thousand
26 Feb, 1996 114.35 118.7 114.35 117.3 30.58 Thousand
23 Feb, 1996 114.35 114.35 109.15 112.65 7502.00
22 Feb, 1996 114.35 116.05 112.65 112.65 15 Thousand
21 Feb, 1996 114.35 114.35 114.35 114.35 -
20 Feb, 1996 114.35 116.0 113.5 114.35 14.42 Thousand
19 Feb, 1996 117.85 117.85 116.1 116.1 6924.00
16 Feb, 1996 116.95 117.4 116.95 117.05 9810.00