Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 109.6 109.6 108.3 108.8 3462.00
13 Mar, 1996 108.35 109.75 108.35 109.75 1731.00
12 Mar, 1996 109.15 110.45 108.95 110.05 12.69 Thousand
11 Mar, 1996 111.55 111.55 110.05 110.05 2885.00
08 Mar, 1996 111.75 112.6 109.15 109.2 16.73 Thousand
07 Mar, 1996 110.9 110.9 109.6 109.6 1731.00
06 Mar, 1996 109.6 110.05 109.15 110.05 5193.00
05 Mar, 1996 109.6 109.6 109.6 109.6 -
04 Mar, 1996 109.6 112.2 109.6 109.6 5193.00
01 Mar, 1996 111.1 113.5 110.9 113.5 24.81 Thousand