Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 121.3 | 124.7 | 120.45 | 124.15 | 10.96 Thousand |
| 10 Apr, 1996 | 123.1 | 124.55 | 123.05 | 123.45 | 7502.00 |
| 09 Apr, 1996 | 124.55 | 124.55 | 121.75 | 124.55 | 7502.00 |
| 08 Apr, 1996 | 123.45 | 124.7 | 122.25 | 124.7 | 9233.00 |
| 05 Apr, 1996 | 121.9 | 121.9 | 121.9 | 121.9 | - |
| 04 Apr, 1996 | 124.3 | 124.3 | 121.9 | 121.9 | 8656.00 |
| 03 Apr, 1996 | 124.75 | 124.75 | 123.45 | 124.3 | 5193.00 |
| 02 Apr, 1996 | 124.75 | 126.5 | 123.9 | 125.75 | 19.62 Thousand |
| 01 Apr, 1996 | 129.95 | 129.95 | 123.9 | 124.75 | 10.38 Thousand |
| 29 Mar, 1996 | 129.25 | 135.15 | 125.0 | 130.7 | 70.4 Thousand |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE