Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 118.75 121.3 116.95 118.7 24.81 Thousand
24 Apr, 1996 118.5 120.8 118.05 118.75 21.35 Thousand
23 Apr, 1996 120.15 121.3 116.1 118.65 41.54 Thousand
22 Apr, 1996 122.15 122.15 117.4 120.15 30 Thousand
19 Apr, 1996 123.25 123.85 120.45 123.1 21.35 Thousand
18 Apr, 1996 120.35 123.9 119.55 123.25 29.43 Thousand
17 Apr, 1996 121.05 121.3 118.05 120.3 27.69 Thousand
16 Apr, 1996 121.3 125.6 118.7 121.05 48.47 Thousand
15 Apr, 1996 123.9 124.75 118.7 123.15 17.31 Thousand
12 Apr, 1996 123.05 123.9 122.6 123.9 6347.00