Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 119.55 | 120.0 | 118.25 | 118.3 | 4616.00 |
| 08 May, 1996 | 121.3 | 128.25 | 119.15 | 122.1 | 23.66 Thousand |
| 07 May, 1996 | 116.75 | 124.75 | 116.75 | 119.85 | 84.83 Thousand |
| 06 May, 1996 | 117.4 | 120.65 | 117.4 | 118.25 | 36.93 Thousand |
| 03 May, 1996 | 119.15 | 119.15 | 117.85 | 118.55 | 15.58 Thousand |
| 02 May, 1996 | 119.55 | 120.45 | 118.6 | 119.5 | 21.92 Thousand |
| 01 May, 1996 | 119.55 | 125.65 | 116.95 | 121.3 | 17.88 Thousand |
| 30 Apr, 1996 | 120.85 | 120.9 | 116.95 | 119.55 | 17.31 Thousand |
| 29 Apr, 1996 | 120.65 | 121.25 | 117.4 | 120.85 | 99.25 Thousand |
| 26 Apr, 1996 | 118.7 | 121.3 | 116.95 | 120.65 | 50.2 Thousand |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE