Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 125.6 125.65 123.45 123.7 13.27 Thousand
05 Jun, 1996 122.65 125.65 121.8 124.2 14.42 Thousand
04 Jun, 1996 126.0 126.0 121.3 124.6 22.5 Thousand
03 Jun, 1996 124.55 126.95 124.35 126.7 21.35 Thousand
31 May, 1996 120.7 125.65 120.0 124.55 69.24 Thousand
30 May, 1996 120.45 121.3 118.25 120.7 31.73 Thousand
29 May, 1996 118.4 119.15 117.85 118.35 337.59 Thousand
28 May, 1996 118.15 119.8 117.9 118.4 101.56 Thousand
27 May, 1996 118.85 121.1 117.4 118.15 353.17 Thousand
24 May, 1996 121.3 121.3 118.05 118.85 44.43 Thousand