Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1996 131.7 131.8 131.7 131.75 15 Thousand
03 Jul, 1996 131.7 132.55 131.7 131.7 13.27 Thousand
02 Jul, 1996 133.3 133.45 125.65 130.7 22.5 Thousand
01 Jul, 1996 134.3 134.3 130.4 131.75 24.23 Thousand
28 Jun, 1996 130.4 132.55 130.4 131.7 9233.00
27 Jun, 1996 129.95 134.3 127.0 132.55 171.96 Thousand
26 Jun, 1996 134.2 134.3 130.85 131.9 9233.00
25 Jun, 1996 136.9 136.9 134.3 134.75 21.92 Thousand
24 Jun, 1996 136.9 138.65 136.9 136.9 34.62 Thousand
21 Jun, 1996 138.2 139.5 136.9 138.65 33.47 Thousand