Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 124.75 132.55 124.4 129.25 27.12 Thousand
27 Mar, 1996 119.55 125.2 119.55 121.75 16.15 Thousand
26 Mar, 1996 112.05 116.95 111.0 116.95 18.46 Thousand
25 Mar, 1996 109.45 109.45 108.3 108.8 13.27 Thousand
22 Mar, 1996 112.65 113.5 108.3 113.5 9233.00
21 Mar, 1996 108.3 113.5 108.3 112.65 7502.00
20 Mar, 1996 108.3 108.3 108.3 108.3 -
19 Mar, 1996 109.1 109.1 106.55 108.3 14.42 Thousand
18 Mar, 1996 108.3 109.15 108.3 108.75 5770.00
15 Mar, 1996 108.95 109.6 108.3 109.6 8656.00