Morepen Laboratories Limited (MOREPENLAB.NS)
INR 59.26
(-1.51%)
INR 59.26
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 42.7 | 42.95 | 41.6 | 42.1 | 3.15 Million |
| 15 Mar, 2024 | 42.75 | 43.7 | 41.15 | 42.0 | 3.59 Million |
| 14 Mar, 2024 | 39.0 | 43.15 | 38.55 | 42.65 | 6.08 Million |
| 13 Mar, 2024 | 43.0 | 43.75 | 38.55 | 39.35 | 7.37 Million |
| 12 Mar, 2024 | 44.35 | 44.85 | 42.3 | 42.85 | 4.15 Million |
| 11 Mar, 2024 | 46.9 | 47.0 | 43.95 | 44.35 | 4.52 Million |
| 07 Mar, 2024 | 46.8 | 47.5 | 46.5 | 46.6 | 2.36 Million |
| 06 Mar, 2024 | 48.25 | 48.65 | 45.9 | 46.5 | 5.18 Million |
| 05 Mar, 2024 | 49.15 | 49.4 | 48.2 | 48.5 | 1.89 Million |
| 04 Mar, 2024 | 50.9 | 50.95 | 49.0 | 49.2 | 2.74 Million |
GBLX
MOTILALOFS
SVRS
TI
LXCHEM
RXMD