Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 89.4 97.6 85.1 94.03 45.71 Million
06 Sep, 2024 93.9 95.47 88.02 89.35 27.75 Million
05 Sep, 2024 91.6 96.6 90.25 93.46 47.67 Million
04 Sep, 2024 80.98 93.88 80.22 90.79 89.48 Million
03 Sep, 2024 81.8 83.3 80.61 82.22 11.92 Million
02 Sep, 2024 80.2 83.0 79.26 81.54 17.92 Million
30 Aug, 2024 77.5 81.0 77.3 79.71 11.59 Million
29 Aug, 2024 79.9 80.4 75.7 77.13 15.5 Million
28 Aug, 2024 80.85 83.45 79.19 79.74 15.38 Million
27 Aug, 2024 82.0 82.44 79.0 80.5 16.29 Million