Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 87.0 | 87.45 | 84.9 | 86.24 | 6.08 Million |
| 20 Sep, 2024 | 84.1 | 87.17 | 83.0 | 86.36 | 11.93 Million |
| 19 Sep, 2024 | 87.2 | 88.24 | 82.77 | 83.79 | 12.87 Million |
| 18 Sep, 2024 | 88.99 | 91.74 | 86.0 | 86.77 | 11.24 Million |
| 17 Sep, 2024 | 91.99 | 92.35 | 88.15 | 88.94 | 9.51 Million |
| 16 Sep, 2024 | 93.79 | 94.1 | 90.4 | 92.01 | 11.64 Million |
| 13 Sep, 2024 | 94.42 | 96.1 | 93.25 | 93.63 | 10.44 Million |
| 12 Sep, 2024 | 95.2 | 96.25 | 92.1 | 94.04 | 14.2 Million |
| 11 Sep, 2024 | 96.2 | 99.24 | 93.5 | 94.74 | 20.72 Million |
| 10 Sep, 2024 | 94.7 | 100.9 | 93.7 | 96.19 | 40.42 Million |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE