Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 58.5 | 58.9 | 57.73 | 58.16 | 5 Million |
| 08 Aug, 2024 | 60.9 | 61.2 | 57.5 | 57.73 | 13.17 Million |
| 07 Aug, 2024 | 58.6 | 61.0 | 57.22 | 60.73 | 9.84 Million |
| 06 Aug, 2024 | 60.5 | 61.38 | 56.65 | 57.18 | 9.13 Million |
| 05 Aug, 2024 | 61.1 | 61.22 | 58.29 | 59.08 | 15.65 Million |
| 02 Aug, 2024 | 59.5 | 63.0 | 58.52 | 62.69 | 22.84 Million |
| 01 Aug, 2024 | 60.5 | 62.82 | 59.32 | 59.85 | 12.3 Million |
| 31 Jul, 2024 | 61.19 | 62.1 | 59.21 | 59.7 | 6.85 Million |
| 30 Jul, 2024 | 59.7 | 62.1 | 59.6 | 60.71 | 12.78 Million |
| 29 Jul, 2024 | 59.0 | 61.35 | 58.7 | 59.58 | 11.74 Million |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE