Morepen Laboratories Limited (MOREPENLAB.NS)
INR 59.26
(-1.51%)
INR 59.26
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 49.65 | 50.3 | 49.05 | 49.2 | 2.03 Million |
| 29 Feb, 2024 | 49.1 | 49.75 | 48.0 | 49.55 | 3.27 Million |
| 28 Feb, 2024 | 51.8 | 51.8 | 48.8 | 49.0 | 3.67 Million |
| 27 Feb, 2024 | 52.05 | 52.45 | 51.25 | 51.45 | 3.06 Million |
| 26 Feb, 2024 | 53.5 | 53.5 | 51.55 | 51.8 | 4.14 Million |
| 23 Feb, 2024 | 53.9 | 55.0 | 52.85 | 53.3 | 6.31 Million |
| 22 Feb, 2024 | 53.3 | 53.5 | 52.0 | 53.2 | 3.56 Million |
| 21 Feb, 2024 | 54.4 | 54.4 | 52.6 | 53.15 | 4.66 Million |
| 20 Feb, 2024 | 54.5 | 56.4 | 53.6 | 54.1 | 12.77 Million |
| 19 Feb, 2024 | 53.1 | 54.8 | 52.95 | 54.1 | 10.01 Million |
GBLX
MOTILALOFS
SVRS
TI
LXCHEM
RXMD