Morepen Laboratories Limited (MOREPENLAB.NS)
INR 59.26
(-1.51%)
INR 59.26
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 51.15 | 51.7 | 50.0 | 50.15 | 4.1 Million |
| 14 Feb, 2024 | 49.3 | 51.15 | 48.7 | 50.9 | 5.37 Million |
| 13 Feb, 2024 | 49.5 | 50.5 | 47.1 | 50.15 | 7.37 Million |
| 12 Feb, 2024 | 52.15 | 53.25 | 48.5 | 48.95 | 7.42 Million |
| 09 Feb, 2024 | 54.1 | 54.55 | 50.8 | 51.95 | 7.69 Million |
| 08 Feb, 2024 | 55.3 | 55.75 | 53.2 | 53.9 | 6.72 Million |
| 07 Feb, 2024 | 54.9 | 56.3 | 53.8 | 54.8 | 9.01 Million |
| 06 Feb, 2024 | 53.55 | 56.0 | 52.8 | 54.6 | 12.68 Million |
| 05 Feb, 2024 | 53.2 | 55.1 | 52.5 | 53.2 | 10.1 Million |
| 02 Feb, 2024 | 53.5 | 56.2 | 52.0 | 52.85 | 17.27 Million |
GBLX
MOTILALOFS
SVRS
TI
LXCHEM
RXMD