Morepen Laboratories Limited (MOREPENLAB.NS)
INR 59.26
(-1.51%)
INR 59.26
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 47.25 | 47.65 | 46.0 | 46.2 | 3.53 Million |
| 18 Jan, 2024 | 46.0 | 47.35 | 44.55 | 47.0 | 4.82 Million |
| 17 Jan, 2024 | 47.0 | 47.3 | 45.65 | 46.25 | 4.46 Million |
| 16 Jan, 2024 | 48.65 | 49.35 | 46.45 | 47.5 | 5.12 Million |
| 15 Jan, 2024 | 49.7 | 49.75 | 48.3 | 48.4 | 4.15 Million |
| 12 Jan, 2024 | 49.5 | 50.2 | 49.0 | 49.35 | 3.98 Million |
| 11 Jan, 2024 | 50.3 | 50.65 | 49.0 | 49.2 | 4.54 Million |
| 10 Jan, 2024 | 50.9 | 51.25 | 49.75 | 50.05 | 5.4 Million |
| 09 Jan, 2024 | 50.2 | 52.15 | 50.2 | 50.75 | 10.38 Million |
| 08 Jan, 2024 | 50.4 | 51.2 | 49.25 | 49.85 | 6.29 Million |
GBLX
MOTILALOFS
SVRS
TI
LXCHEM
RXMD