Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 68.2 | 68.4 | 67.07 | 67.44 | 3.2 Million |
| 16 Jan, 2025 | 67.25 | 68.65 | 67.05 | 68.14 | 2.62 Million |
| 15 Jan, 2025 | 69.0 | 69.0 | 66.5 | 66.8 | 4.42 Million |
| 14 Jan, 2025 | 65.74 | 68.34 | 64.92 | 67.93 | 4.79 Million |
| 13 Jan, 2025 | 67.5 | 68.74 | 64.02 | 64.92 | 6.12 Million |
| 10 Jan, 2025 | 71.0 | 71.39 | 67.74 | 68.23 | 6.04 Million |
| 09 Jan, 2025 | 74.29 | 74.4 | 70.42 | 70.89 | 4.33 Million |
| 08 Jan, 2025 | 75.54 | 75.83 | 73.91 | 74.3 | 3.34 Million |
| 07 Jan, 2025 | 73.7 | 75.81 | 73.7 | 75.48 | 4.35 Million |
| 06 Jan, 2025 | 78.2 | 78.45 | 73.0 | 73.47 | 11.5 Million |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE