Morepen Laboratories Limited (MOREPENLAB.NS)

INR 83.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 46.8 47.5 46.5 46.6 2.36 Million
06 Mar, 2024 48.25 48.65 45.9 46.5 5.18 Million
05 Mar, 2024 49.15 49.4 48.2 48.5 1.89 Million
04 Mar, 2024 50.9 50.95 49.0 49.2 2.74 Million
02 Mar, 2024 49.45 51.65 49.4 50.8 691.9 Thousand
01 Mar, 2024 49.65 50.3 49.05 49.2 2.03 Million
29 Feb, 2024 49.1 49.75 48.0 49.55 3.27 Million
28 Feb, 2024 51.8 51.8 48.8 49.0 3.67 Million
27 Feb, 2024 52.05 52.45 51.25 51.45 3.06 Million
26 Feb, 2024 53.5 53.5 51.55 51.8 4.14 Million