Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.41 80.65 78.65 78.97 3.14 Million
02 Jan, 2025 79.49 79.49 78.04 78.9 2.44 Million
01 Jan, 2025 78.3 80.01 78.06 79.19 2.92 Million
31 Dec, 2024 75.44 78.45 75.26 78.16 3.93 Million
30 Dec, 2024 77.0 78.2 75.28 75.66 4.03 Million
27 Dec, 2024 77.6 78.38 76.7 76.86 2.95 Million
26 Dec, 2024 78.9 79.65 77.02 77.25 2.52 Million
24 Dec, 2024 78.69 79.38 77.72 78.8 2.28 Million
23 Dec, 2024 81.19 81.64 78.0 78.71 4.11 Million
20 Dec, 2024 83.7 84.57 79.06 79.89 5.42 Million