Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 83.6 | 84.0 | 82.37 | 83.25 | 3.95 Million |
| 18 Dec, 2024 | 85.5 | 87.2 | 83.66 | 84.09 | 5.75 Million |
| 17 Dec, 2024 | 86.6 | 87.71 | 85.16 | 85.57 | 5.47 Million |
| 16 Dec, 2024 | 87.4 | 88.6 | 86.25 | 86.7 | 5.19 Million |
| 13 Dec, 2024 | 88.7 | 88.7 | 84.7 | 87.13 | 8.88 Million |
| 12 Dec, 2024 | 88.9 | 91.7 | 87.31 | 88.35 | 16.55 Million |
| 11 Dec, 2024 | 86.1 | 89.4 | 86.09 | 88.47 | 11.66 Million |
| 10 Dec, 2024 | 87.5 | 87.5 | 84.71 | 85.8 | 5.68 Million |
| 09 Dec, 2024 | 87.55 | 89.49 | 86.9 | 87.23 | 5.99 Million |
| 06 Dec, 2024 | 86.68 | 88.5 | 86.06 | 87.21 | 7.91 Million |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE