Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 62.76 65.45 62.21 65.03 2.93 Million
30 Jan, 2025 63.35 64.45 62.2 62.44 2.62 Million
29 Jan, 2025 60.65 63.35 60.65 63.01 3 Million
28 Jan, 2025 61.19 61.74 57.21 60.08 5.34 Million
27 Jan, 2025 63.45 63.45 59.88 60.84 4.15 Million
24 Jan, 2025 66.5 66.5 63.24 63.59 2.37 Million
23 Jan, 2025 65.75 67.34 65.24 66.07 2.09 Million
22 Jan, 2025 67.8 68.15 64.72 66.19 2.93 Million
21 Jan, 2025 70.93 71.32 67.03 67.37 4.31 Million
20 Jan, 2025 67.7 71.31 67.52 70.93 5.41 Million