Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 55.91 | 57.25 | 54.84 | 55.08 | 2.65 Million |
| 12 Feb, 2025 | 56.26 | 56.8 | 53.11 | 55.91 | 4.52 Million |
| 11 Feb, 2025 | 58.58 | 58.92 | 55.31 | 55.87 | 3.21 Million |
| 10 Feb, 2025 | 61.75 | 61.75 | 50.26 | 58.53 | 8.44 Million |
| 07 Feb, 2025 | 62.31 | 62.58 | 61.0 | 61.23 | 2.59 Million |
| 06 Feb, 2025 | 66.85 | 67.65 | 61.81 | 62.68 | 6.35 Million |
| 05 Feb, 2025 | 64.25 | 67.0 | 64.25 | 66.68 | 2.67 Million |
| 04 Feb, 2025 | 63.0 | 64.5 | 62.54 | 64.12 | 2.54 Million |
| 03 Feb, 2025 | 63.5 | 63.97 | 61.7 | 62.02 | 2.25 Million |
| 01 Feb, 2025 | 64.75 | 66.29 | 63.26 | 64.67 | 2.63 Million |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE