Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 18.65 18.8 17.7 18.1 12.89 Thousand
27 Oct, 2021 18.7 19.3 18.3 18.35 12.98 Thousand
26 Oct, 2021 19.0 19.95 18.25 18.55 12.13 Thousand
25 Oct, 2021 19.05 19.5 18.0 19.1 8650.00
22 Oct, 2021 19.2 19.5 18.6 18.7 15.91 Thousand
21 Oct, 2021 17.65 18.6 17.65 18.6 13.43 Thousand
20 Oct, 2021 18.5 18.5 17.6 17.75 21.05 Thousand
19 Oct, 2021 19.65 19.65 18.4 18.5 14.74 Thousand
18 Oct, 2021 18.55 19.85 18.55 19.3 22.73 Thousand
14 Oct, 2021 20.4 20.45 19.1 19.3 24.07 Thousand