Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 16.9 | 17.6 | 16.7 | 17.3 | 9723.00 |
| 26 Nov, 2021 | 17.65 | 18.15 | 17.2 | 17.45 | 9426.00 |
| 25 Nov, 2021 | 17.9 | 17.9 | 16.9 | 17.65 | 18.82 Thousand |
| 24 Nov, 2021 | 16.65 | 17.9 | 16.65 | 17.25 | 18.28 Thousand |
| 23 Nov, 2021 | 16.9 | 17.4 | 16.05 | 17.05 | 11.16 Thousand |
| 22 Nov, 2021 | 18.0 | 18.0 | 16.35 | 16.65 | 8163.00 |
| 18 Nov, 2021 | 17.6 | 18.3 | 17.1 | 17.15 | 6877.00 |
| 17 Nov, 2021 | 18.4 | 18.4 | 17.6 | 17.7 | 2208.00 |
| 16 Nov, 2021 | 17.75 | 18.2 | 17.25 | 17.75 | 41.51 Thousand |
| 15 Nov, 2021 | 18.55 | 18.75 | 17.25 | 17.4 | 21.41 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO