Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 18.5 19.0 17.8 18.15 16.12 Thousand
11 Nov, 2021 18.0 19.3 17.95 18.4 34.76 Thousand
10 Nov, 2021 19.4 19.9 18.45 18.65 24.66 Thousand
09 Nov, 2021 19.0 19.25 18.4 19.0 11 Thousand
08 Nov, 2021 19.55 19.55 18.2 18.85 18.73 Thousand
04 Nov, 2021 18.6 18.95 18.05 18.65 4374.00
03 Nov, 2021 18.05 18.7 18.05 18.15 3528.00
02 Nov, 2021 18.3 19.2 18.25 18.3 22.96 Thousand
01 Nov, 2021 19.15 19.6 18.25 18.6 44.7 Thousand
29 Oct, 2021 17.65 19.0 17.25 18.8 26.42 Thousand