Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 18.4 19.45 18.1 19.45 23.75 Thousand
29 Sep, 2022 18.15 19.0 18.15 18.55 10.2 Thousand
28 Sep, 2022 17.4 19.0 17.4 18.3 5590.00
27 Sep, 2022 19.5 19.5 18.0 18.1 2935.00
26 Sep, 2022 19.0 19.35 18.45 18.75 15.43 Thousand
23 Sep, 2022 20.35 20.65 19.0 19.4 4988.00
22 Sep, 2022 20.7 20.95 19.9 19.95 5359.00
21 Sep, 2022 20.5 21.4 20.35 20.45 16.63 Thousand
20 Sep, 2022 21.4 21.65 20.45 21.4 7323.00
19 Sep, 2022 21.0 21.25 20.25 21.2 23.15 Thousand