Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 20.7 | 20.7 | 19.5 | 19.6 | 13.9 Thousand |
| 31 Oct, 2022 | 19.5 | 21.2 | 18.65 | 20.3 | 99.21 Thousand |
| 28 Oct, 2022 | 21.4 | 21.4 | 19.1 | 19.5 | 97.76 Thousand |
| 27 Oct, 2022 | 20.6 | 20.8 | 19.55 | 20.8 | 56.12 Thousand |
| 25 Oct, 2022 | 17.95 | 19.0 | 16.25 | 18.95 | 83.79 Thousand |
| 24 Oct, 2022 | 17.35 | 18.0 | 17.2 | 17.3 | 7155.00 |
| 21 Oct, 2022 | 17.65 | 18.0 | 17.05 | 17.2 | 13.88 Thousand |
| 20 Oct, 2022 | 18.35 | 18.35 | 17.3 | 17.65 | 5540.00 |
| 19 Oct, 2022 | 17.35 | 18.6 | 17.35 | 17.8 | 3351.00 |
| 18 Oct, 2022 | 17.9 | 18.5 | 17.9 | 18.15 | 2713.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO