Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 18.0 18.4 17.55 17.9 9329.00
14 Oct, 2022 18.45 18.75 17.6 18.1 6716.00
13 Oct, 2022 17.3 18.3 17.3 17.9 3919.00
12 Oct, 2022 18.75 19.3 17.2 17.85 25.85 Thousand
11 Oct, 2022 20.0 20.0 18.05 18.35 8379.00
10 Oct, 2022 20.2 20.2 18.5 19.0 5392.00
07 Oct, 2022 19.35 19.5 18.8 19.15 12.02 Thousand
06 Oct, 2022 19.35 19.35 18.35 18.65 14.43 Thousand
04 Oct, 2022 19.45 19.45 18.5 18.95 7908.00
03 Oct, 2022 19.8 19.8 18.8 19.05 7279.00